Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0016.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:05:021238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:05:01758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:05:01758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 12:04:191238 100,001218 400,001208 500,00708 612,00208 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 12:04:161238 100,001218 400,001208 500,00708 612,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:04:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:04:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 821,00528 917,00628 918,00728 920,0074
22.05.2026 12:02:471238 100,001218 400,001208 500,00708 611,00208 650,008 800,0028 821,00528 917,00628 918,00728 920,0074
22.05.2026 12:02:451238 100,001218 400,001208 500,00708 611,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:02:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:02:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 12:02:041238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 12:02:021238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:02:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:02:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 12:00:331238 100,001218 400,001208 500,00708 612,00208 650,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 12:00:311238 100,001218 400,001208 500,00708 612,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:00:31758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:00:31758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 11:56:011238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 11:55:591238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:55:59758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:55:59758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 828,00528 917,00628 918,00728 920,0074
22.05.2026 11:54:311238 100,001218 400,001208 500,00708 618,00208 650,008 800,0028 828,00528 917,00628 918,00728 920,0074
22.05.2026 11:54:291238 100,001218 400,001208 500,00708 618,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:54:29758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:54:29758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 11:53:031238 100,001218 400,001208 500,00708 615,00208 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 11:53:001238 100,001218 400,001208 500,00708 615,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:53:00758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:53:00758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 11:52:171238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 11:52:151238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:52:15758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:52:15758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 11:51:351238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 11:51:311238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:51:30758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:51:30758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 11:50:431238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 11:49:171058 002,001038 100,001018 400,001008 500,00508 613,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 11:49:151058 002,001038 100,001018 400,001008 500,00508 613,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:49:151058 002,001038 100,001018 400,001008 500,00508 613,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:49:15808 000,00558 002,00538 100,00518 400,00508 500,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:49:15808 000,00558 002,00538 100,00518 400,00508 500,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 11:47:021058 002,001038 100,001018 400,001008 500,00508 612,008 800,0028 822,00528 917,00628 918,00728 920,0074
22.05.2026 11:47:001058 002,001038 100,001018 400,001008 500,00508 612,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:47:001058 002,001038 100,001018 400,001008 500,00508 612,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:47:00808 000,00558 002,00538 100,00518 400,00508 500,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 11:47:00808 000,00558 002,00538 100,00518 400,00508 500,008 800,0028 824,00528 917,00628 918,00728 920,0074